Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,183.90 -494.85 (-0.75%) CMC Crypto 200
1,357.35 -32.05 (-2.31%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5975.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05975000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 703 | 703 | 30.20% |
| SPXW240719C05975000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 1 | 72 | 12.42% |
| SPX240816C05975000 | 2024-06-17 2:27PM EDT | 2024-08-16 | 2.75 | 2.45 | 2.60 | 0.00 | - | 58 | 239 | 11.17% |
| SPXW240830C05975000 | 2024-06-17 3:00PM EDT | 2024-08-30 | 5.00 | 4.70 | 4.90 | 0.00 | - | 76 | 86 | 11.25% |
| SPX240920C05975000 | 2024-06-12 3:15PM EDT | 2024-09-20 | 7.60 | 9.70 | 10.00 | 0.00 | - | - | 1 | 11.51% |
| SPX241018C05975000 | 2024-06-12 10:40AM EDT | 2024-10-18 | 16.10 | 19.70 | 20.20 | 0.00 | - | 14 | 12 | 12.07% |
| SPX241115C05975000 | 2024-06-11 3:01PM EDT | 2024-11-15 | 21.71 | 37.20 | 38.00 | 0.00 | - | 4 | 4 | 13.20% |
| SPX250417C05975000 | 2024-06-06 2:35PM EDT | 2025-04-17 | 94.10 | 134.70 | 137.00 | 0.00 | - | 20 | 20 | 15.79% |
| SPX250516C05975000 | 2024-06-17 9:42AM EDT | 2025-05-16 | 136.96 | 155.80 | 158.00 | 0.00 | - | 4 | 13 | 16.24% |
| SPX250620C05975000 | 2024-06-17 2:03PM EDT | 2025-06-20 | 185.00 | 180.80 | 182.50 | 0.00 | - | 15 | 90 | 16.69% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250417P05975000 | 2024-06-17 2:04PM EDT | 2025-04-17 | 403.78 | 405.70 | 412.80 | 0.00 | - | 4 | 22 | 0.00% |
| SPX250620P05975000 | 2024-03-27 11:00AM EDT | 2025-06-20 | 602.96 | 661.20 | 669.20 | 0.00 | - | 140 | 140 | 15.96% |
© 2024 Yahoo. All rights reserved.